HSBC WAR. PUT 09/24 MOH/ DE000HS6B6H6 /
| 30/07/2024 09:35:40 | Var. -0.0300 | Volume | Denaro10:21:21 | Lettera10:21:21 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9000EUR | -3.23% | - Fatturato: - |
0.9100Quantità in denaro: 100,000 | 0.9200Quantità in lettera: 100,000 | 0.9600 | 0.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:35:40 | 0.9000 | 0 |
| 30/07/2024 | 08:01:28 | 0.9600 | 0 |
| 29/07/2024 | 21:35:50 | 0.9300 | 0 |
| 29/07/2024 | 19:35:58 | 0.9300 | 0 |
| 29/07/2024 | 15:35:30 | 0.9700 | 0 |
| 29/07/2024 | 13:35:53 | 0.9500 | 0 |
| 29/07/2024 | 11:35:05 | 0.9400 | 0 |
| 29/07/2024 | 09:35:44 | 0.9300 | 0 |
| 29/07/2024 | 08:02:08 | 0.7800 | 0 |
| 26/07/2024 | 21:35:50 | 0.8600 | 0 |
| 26/07/2024 | 19:36:35 | 0.8600 | 0 |
| 26/07/2024 | 17:37:03 | 0.9000 | 0 |
| 26/07/2024 | 15:37:27 | 0.9200 | 0 |
Tutte le quotazioni in EUR
