HSBC WAR. PUT 09/24 FRE/ DE000HS1G8H2 /
| 7/9/2024 9:36:08 PM | Chg. +0.0210 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1990EUR | +11.80% | - Turnover: - |
0.1890Bid Size: 50,000 | 0.2100Ask Size: 50,000 | 0.1990 | 0.1780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:36:08 PM | 0.1990 | 0 |
| 7/9/2024 | 7:36:53 PM | 0.1990 | 0 |
| 7/9/2024 | 5:36:34 PM | 0.1990 | 0 |
| 7/9/2024 | 3:35:52 PM | 0.1990 | 0 |
| 7/9/2024 | 1:35:59 PM | 0.1960 | 0 |
| 7/9/2024 | 11:35:39 AM | 0.1960 | 0 |
| 7/9/2024 | 9:35:02 AM | 0.1940 | 0 |
| 7/9/2024 | 8:00:16 AM | 0.1780 | 0 |
| 7/8/2024 | 9:36:40 PM | 0.1780 | 0 |
| 7/8/2024 | 7:35:50 PM | 0.1780 | 0 |
| 7/8/2024 | 3:36:11 PM | 0.1780 | 0 |
| 7/8/2024 | 1:36:34 PM | 0.1780 | 0 |
| 7/8/2024 | 11:36:33 AM | 0.1780 | 0 |
All quotes in EUR
