HSBC WAR. PUT 09/24 FRE/ DE000HS1G8H2 /
| 02/08/2024 21:37:35 | Chg. +0.0170 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.0670EUR | +34.00% | - Turnover: - |
0.0610Bid Size: 20,000 | 0.0770Ask Size: 20,000 | 0.0670 | 0.0510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:35 | 0.0670 | 0 |
| 02/08/2024 | 19:36:43 | 0.0670 | 0 |
| 02/08/2024 | 15:36:05 | 0.0670 | 0 |
| 02/08/2024 | 13:35:54 | 0.0670 | 0 |
| 02/08/2024 | 11:35:26 | 0.0670 | 0 |
| 02/08/2024 | 09:35:23 | 0.0670 | 0 |
| 02/08/2024 | 08:00:14 | 0.0510 | 0 |
| 01/08/2024 | 21:36:09 | 0.0500 | 0 |
| 01/08/2024 | 19:36:34 | 0.0500 | 0 |
| 01/08/2024 | 17:37:12 | 0.0490 | 0 |
| 01/08/2024 | 15:36:50 | 0.0460 | 0 |
| 01/08/2024 | 13:37:05 | 0.0320 | 0 |
| 01/08/2024 | 11:37:11 | 0.0310 | 0 |
All quotes in EUR
