HSBC WAR. PUT 09/24 BMW/ DE000HS2JJY8 /
| 8/26/2024 9:36:24 PM | Chg. -0.0320 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1680EUR | -16.00% | - Turnover: - |
0.1700Bid Size: 100,000 | 0.1860Ask Size: 100,000 | 0.2000 | 0.1680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:36:24 PM | 0.1680 | 0 |
| 8/26/2024 | 7:37:34 PM | 0.1680 | 0 |
| 8/26/2024 | 5:37:37 PM | 0.1680 | 0 |
| 8/26/2024 | 3:36:37 PM | 0.1680 | 0 |
| 8/26/2024 | 1:36:31 PM | 0.1680 | 0 |
| 8/26/2024 | 11:36:38 AM | 0.1890 | 0 |
| 8/26/2024 | 9:37:00 AM | 0.2000 | 0 |
| 8/26/2024 | 8:00:15 AM | 0.1930 | 0 |
| 8/23/2024 | 9:36:07 PM | 0.2000 | 0 |
| 8/23/2024 | 7:36:21 PM | 0.2100 | 0 |
| 8/23/2024 | 3:35:01 PM | 0.2200 | 0 |
| 8/23/2024 | 1:36:41 PM | 0.2200 | 0 |
| 8/23/2024 | 11:35:13 AM | 0.2200 | 0 |
All quotes in EUR
