HSBC WAR. PUT 09/24 BMW/ DE000HS2JJY8 /
| 26/08/2024 21:36:24 | Chg. -0.0320 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.1680EUR | -16.00% | - Turnover: - |
0.1700Bid Size: 100,000 | 0.1860Ask Size: 100,000 | 0.2000 | 0.1680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:36:24 | 0.1680 | 0 |
| 26/08/2024 | 19:37:34 | 0.1680 | 0 |
| 26/08/2024 | 17:37:37 | 0.1680 | 0 |
| 26/08/2024 | 15:36:37 | 0.1680 | 0 |
| 26/08/2024 | 13:36:31 | 0.1680 | 0 |
| 26/08/2024 | 11:36:38 | 0.1890 | 0 |
| 26/08/2024 | 09:37:00 | 0.2000 | 0 |
| 26/08/2024 | 08:00:15 | 0.1930 | 0 |
| 23/08/2024 | 21:36:07 | 0.2000 | 0 |
| 23/08/2024 | 19:36:21 | 0.2100 | 0 |
| 23/08/2024 | 15:35:01 | 0.2200 | 0 |
| 23/08/2024 | 13:36:41 | 0.2200 | 0 |
| 23/08/2024 | 11:35:13 | 0.2200 | 0 |
All quotes in EUR
