HSBC WAR. PUT 06/27 APC/ DE000HS54AQ5 /
| 10/8/2024 7:35:56 PM | Chg. -0.0100 | Volume | Bid8:30:02 PM | Ask8:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2900EUR | -0.77% | - Turnover: - |
1.2800Bid Size: 50,000 | 1.3000Ask Size: 50,000 | 1.3100 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:35:56 PM | 1.2900 | 0 |
| 10/8/2024 | 5:35:58 PM | 1.2900 | 0 |
| 10/8/2024 | 3:36:20 PM | 1.3000 | 0 |
| 10/8/2024 | 1:37:04 PM | 1.3100 | 0 |
| 10/8/2024 | 11:36:58 AM | 1.3100 | 0 |
| 10/8/2024 | 9:37:25 AM | 1.3100 | 0 |
| 10/8/2024 | 8:00:42 AM | 1.3100 | 0 |
| 10/7/2024 | 9:35:47 PM | 1.3000 | 0 |
| 10/7/2024 | 7:36:59 PM | 1.2800 | 0 |
| 10/7/2024 | 5:36:50 PM | 1.2700 | 0 |
| 10/7/2024 | 3:36:07 PM | 1.2700 | 0 |
| 10/7/2024 | 1:35:18 PM | 1.2700 | 0 |
| 10/7/2024 | 11:35:34 AM | 1.2700 | 0 |
All quotes in EUR
