HSBC WAR. PUT 06/27 APC/ DE000HS54AQ5 /
| 11/11/2024 11:36:24 | Chg. +0.0100 | Volume | Bid11:48:21 | Ask11:48:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +0.93% | - Turnover: - |
1.0800Bid Size: 50,000 | 1.1100Ask Size: 50,000 | 1.0800 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:36:24 | 1.0800 | 0 |
| 11/11/2024 | 09:35:04 | 1.0700 | 0 |
| 11/11/2024 | 08:00:51 | 1.0700 | 0 |
| 08/11/2024 | 21:35:10 | 1.0700 | 0 |
| 08/11/2024 | 19:36:24 | 1.0600 | 0 |
| 08/11/2024 | 17:36:46 | 1.0600 | 0 |
| 08/11/2024 | 15:36:45 | 1.0600 | 0 |
| 08/11/2024 | 13:37:10 | 1.0600 | 0 |
| 08/11/2024 | 11:36:40 | 1.0600 | 0 |
| 08/11/2024 | 09:37:17 | 1.0500 | 0 |
| 08/11/2024 | 08:01:10 | 1.0500 | 0 |
| 07/11/2024 | 21:37:37 | 1.0800 | 0 |
| 07/11/2024 | 19:37:37 | 1.0900 | 0 |
All quotes in EUR
