HSBC WAR. PUT 06/27 APC/ DE000HS54AN2 /
| 11/10/2024 21:36:26 | Chg. 0.0000 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.0000EUR | 0.00% | - Turnover: - |
0.9900Bid Size: 50,000 | 1.0000Ask Size: 50,000 | 1.0100 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:26 | 1.0000 | 0 |
| 11/10/2024 | 19:35:12 | 1.0100 | 0 |
| 11/10/2024 | 17:35:04 | 1.0100 | 0 |
| 11/10/2024 | 15:35:22 | 1.0000 | 0 |
| 11/10/2024 | 13:37:16 | 0.9800 | 0 |
| 11/10/2024 | 11:37:33 | 0.9800 | 0 |
| 11/10/2024 | 09:37:00 | 0.9800 | 0 |
| 11/10/2024 | 08:01:11 | 0.9700 | 0 |
| 10/10/2024 | 21:35:13 | 1.0000 | 0 |
| 10/10/2024 | 19:36:10 | 1.0000 | 0 |
| 10/10/2024 | 17:36:15 | 1.0000 | 0 |
| 10/10/2024 | 15:37:28 | 1.0000 | 0 |
| 10/10/2024 | 13:37:22 | 0.9700 | 0 |
All quotes in EUR
