HSBC WAR. PUT 06/26 PHI1/ DE000HS6S357 /
| 10/11/2024 9:37:38 PM | Chg. +0.0100 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | +2.56% | - Turnover: - |
0.3800Bid Size: 50,000 | 0.4000Ask Size: 50,000 | 0.4000 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:38 PM | 0.4000 | 0 |
| 10/11/2024 | 7:36:23 PM | 0.4000 | 0 |
| 10/11/2024 | 5:37:00 PM | 0.4000 | 0 |
| 10/11/2024 | 3:36:28 PM | 0.4000 | 0 |
| 10/11/2024 | 1:36:35 PM | 0.4000 | 0 |
| 10/11/2024 | 11:35:42 AM | 0.4000 | 0 |
| 10/11/2024 | 9:35:40 AM | 0.4000 | 0 |
| 10/11/2024 | 8:00:51 AM | 0.4000 | 0 |
| 10/10/2024 | 9:36:38 PM | 0.3900 | 0 |
| 10/10/2024 | 7:36:47 PM | 0.3900 | 0 |
| 10/10/2024 | 5:37:12 PM | 0.3900 | 0 |
| 10/10/2024 | 3:36:13 PM | 0.3900 | 0 |
| 10/10/2024 | 1:36:53 PM | 0.3800 | 0 |
All quotes in EUR
