HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYG8 /
| 02/08/2024 21:37:02 | Var. +0.3200 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5600EUR | +25.81% | - Fatturato: - |
1.5400Quantità in denaro: 10,000 | 1.5700Quantità in lettera: 10,000 | 1.5600 | 1.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:02 | 1.5600 | 0 |
| 02/08/2024 | 19:36:30 | 1.5600 | 0 |
| 02/08/2024 | 17:36:49 | 1.5600 | 0 |
| 02/08/2024 | 15:37:03 | 1.4200 | 0 |
| 02/08/2024 | 13:37:24 | 1.3700 | 0 |
| 02/08/2024 | 11:37:18 | 1.3500 | 0 |
| 02/08/2024 | 09:37:30 | 1.3700 | 0 |
| 02/08/2024 | 08:00:57 | 1.2800 | 0 |
| 01/08/2024 | 21:35:59 | 1.2400 | 0 |
| 01/08/2024 | 19:36:29 | 1.2400 | 0 |
| 01/08/2024 | 17:36:45 | 1.2200 | 0 |
| 01/08/2024 | 15:35:59 | 1.1300 | 0 |
| 01/08/2024 | 13:36:14 | 1.1300 | 0 |
Tutte le quotazioni in EUR
