HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYF0 /
| 11/15/2024 9:37:16 PM | Chg. +0.0100 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | +1.75% | - Turnover: - |
0.5600Bid Size: 10,000 | 0.6100Ask Size: 10,000 | 0.5800 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:16 PM | 0.5800 | 0 |
| 11/15/2024 | 7:37:07 PM | 0.5800 | 0 |
| 11/15/2024 | 5:36:27 PM | 0.5700 | 0 |
| 11/15/2024 | 3:36:57 PM | 0.5700 | 0 |
| 11/15/2024 | 1:37:13 PM | 0.5700 | 0 |
| 11/15/2024 | 11:36:47 AM | 0.5700 | 0 |
| 11/15/2024 | 9:36:46 AM | 0.5700 | 0 |
| 11/15/2024 | 8:00:41 AM | 0.5400 | 0 |
| 11/14/2024 | 9:36:07 PM | 0.5700 | 0 |
| 11/14/2024 | 7:36:21 PM | 0.5700 | 0 |
| 11/14/2024 | 5:35:00 PM | 0.5700 | 0 |
| 11/14/2024 | 3:35:30 PM | 0.5800 | 0 |
| 11/14/2024 | 1:36:36 PM | 0.5800 | 0 |
All quotes in EUR
