HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYL8 /
| 10/11/2024 9:35:06 PM | Chg. -0.0700 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | -4.49% | - Turnover: - |
1.4500Bid Size: 10,000 | 1.4900Ask Size: 10,000 | 1.5600 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:06 PM | 1.4900 | 0 |
| 10/11/2024 | 7:35:20 PM | 1.5000 | 0 |
| 10/11/2024 | 5:35:33 PM | 1.5000 | 0 |
| 10/11/2024 | 3:37:13 PM | 1.5600 | 0 |
| 10/11/2024 | 1:36:57 PM | 1.5600 | 0 |
| 10/11/2024 | 11:36:14 AM | 1.5600 | 0 |
| 10/11/2024 | 9:35:02 AM | 1.5600 | 0 |
| 10/11/2024 | 8:00:57 AM | 1.5200 | 0 |
| 10/10/2024 | 9:35:15 PM | 1.5600 | 0 |
| 10/10/2024 | 7:36:09 PM | 1.5600 | 0 |
| 10/10/2024 | 5:37:18 PM | 1.5700 | 0 |
| 10/10/2024 | 3:36:08 PM | 1.5700 | 0 |
| 10/10/2024 | 1:36:09 PM | 1.5400 | 0 |
All quotes in EUR
