HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYL8 /
| 11/10/2024 21:35:06 | Chg. -0.0700 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | -4.49% | - Turnover: - |
1.4500Bid Size: 10,000 | 1.4900Ask Size: 10,000 | 1.5600 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:06 | 1.4900 | 0 |
| 11/10/2024 | 19:35:20 | 1.5000 | 0 |
| 11/10/2024 | 17:35:33 | 1.5000 | 0 |
| 11/10/2024 | 15:37:13 | 1.5600 | 0 |
| 11/10/2024 | 13:36:57 | 1.5600 | 0 |
| 11/10/2024 | 11:36:14 | 1.5600 | 0 |
| 11/10/2024 | 09:35:02 | 1.5600 | 0 |
| 11/10/2024 | 08:00:57 | 1.5200 | 0 |
| 10/10/2024 | 21:35:15 | 1.5600 | 0 |
| 10/10/2024 | 19:36:09 | 1.5600 | 0 |
| 10/10/2024 | 17:37:18 | 1.5700 | 0 |
| 10/10/2024 | 15:36:08 | 1.5700 | 0 |
| 10/10/2024 | 13:36:09 | 1.5400 | 0 |
All quotes in EUR
