HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYL8 /
| 15/11/2024 17:37:33 | Chg. +0.0800 | Volume | Bid19:23:39 | Ask19:23:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | +6.06% | - Turnover: - |
1.4200Bid Size: 10,000 | 1.4700Ask Size: 10,000 | 1.4100 | 1.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:37:33 | 1.4000 | 0 |
| 15/11/2024 | 15:37:22 | 1.3800 | 0 |
| 15/11/2024 | 13:36:32 | 1.3700 | 0 |
| 15/11/2024 | 11:37:01 | 1.3700 | 0 |
| 15/11/2024 | 09:35:17 | 1.4100 | 0 |
| 15/11/2024 | 08:00:40 | 1.3400 | 0 |
| 14/11/2024 | 21:35:03 | 1.3200 | 0 |
| 14/11/2024 | 19:35:24 | 1.3200 | 0 |
| 14/11/2024 | 17:35:26 | 1.3200 | 0 |
| 14/11/2024 | 15:35:40 | 1.3600 | 0 |
| 14/11/2024 | 13:35:09 | 1.3600 | 0 |
| 14/11/2024 | 11:35:18 | 1.3800 | 0 |
| 14/11/2024 | 09:35:18 | 1.4600 | 0 |
All quotes in EUR
