HSBC WAR. PUT 06/25 SQU/ DE000HS6B9A5 /
| 14/11/2024 19:35:08 | Chg. -0.1100 | Volume | Bid20:22:36 | Ask20:22:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | -7.53% | - Turnover: - |
1.3500Bid Size: 50,000 | 1.3900Ask Size: 50,000 | 1.4300 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:35:08 | 1.3500 | 0 |
| 14/11/2024 | 17:36:30 | 1.3500 | 0 |
| 14/11/2024 | 15:36:53 | 1.3500 | 0 |
| 14/11/2024 | 13:36:44 | 1.3700 | 0 |
| 14/11/2024 | 11:36:52 | 1.3700 | 0 |
| 14/11/2024 | 09:35:43 | 1.4300 | 0 |
| 14/11/2024 | 08:01:34 | 1.4300 | 0 |
| 13/11/2024 | 21:35:15 | 1.4600 | 0 |
| 13/11/2024 | 19:36:19 | 1.4600 | 0 |
| 13/11/2024 | 15:35:02 | 1.4500 | 0 |
| 13/11/2024 | 13:35:09 | 1.4100 | 0 |
| 13/11/2024 | 11:35:15 | 1.4100 | 0 |
| 13/11/2024 | 09:37:12 | 1.3800 | 0 |
All quotes in EUR
