HSBC WAR. PUT 06/25 SQU/ DE000HS6B9A5 /
| 7/10/2024 9:37:27 PM | Chg. -0.0500 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1800EUR | -4.07% | - Turnover: - |
1.1700Bid Size: 10,000 | 1.1800Ask Size: 10,000 | 1.2300 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:37:27 PM | 1.1800 | 0 |
| 7/10/2024 | 7:37:21 PM | 1.2200 | 0 |
| 7/10/2024 | 5:36:27 PM | 1.2000 | 0 |
| 7/10/2024 | 3:35:08 PM | 1.2000 | 0 |
| 7/10/2024 | 1:35:05 PM | 1.1900 | 0 |
| 7/10/2024 | 11:35:06 AM | 1.1900 | 0 |
| 7/10/2024 | 9:36:46 AM | 1.2300 | 0 |
| 7/10/2024 | 8:00:34 AM | 1.2300 | 0 |
| 7/9/2024 | 9:36:24 PM | 1.2300 | 0 |
| 7/9/2024 | 7:36:05 PM | 1.2500 | 0 |
| 7/9/2024 | 5:36:08 PM | 1.2500 | 0 |
| 7/9/2024 | 3:36:02 PM | 1.2100 | 0 |
| 7/9/2024 | 1:36:11 PM | 1.1800 | 0 |
All quotes in EUR
