HSBC WAR. PUT 06/25 SQU/ DE000HS6B9A5 /
| 28/06/2024 21:36:36 | Chg. +0.0500 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.5900EUR | +3.25% | - Turnover: - |
1.5600Bid Size: 10,000 | 1.5700Ask Size: 10,000 | 1.6100 | 1.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:36 | 1.5900 | 0 |
| 28/06/2024 | 19:36:24 | 1.5900 | 0 |
| 28/06/2024 | 17:36:46 | 1.5900 | 0 |
| 28/06/2024 | 15:36:40 | 1.5900 | 0 |
| 28/06/2024 | 13:37:05 | 1.6100 | 0 |
| 28/06/2024 | 11:37:09 | 1.5900 | 0 |
| 28/06/2024 | 09:37:27 | 1.5800 | 0 |
| 28/06/2024 | 08:02:22 | 1.5300 | 0 |
| 27/06/2024 | 21:36:40 | 1.5400 | 0 |
| 27/06/2024 | 19:36:20 | 1.5500 | 0 |
| 27/06/2024 | 17:36:50 | 1.5500 | 0 |
| 27/06/2024 | 15:37:10 | 1.4800 | 0 |
| 27/06/2024 | 13:37:24 | 1.4600 | 0 |
All quotes in EUR
