HSBC WAR. PUT 06/25 SIE/ DE000HS1GA37 /
| 9/18/2024 11:36:32 AM | Chg. -0.0100 | Volume | Bid12:06:43 PM | Ask12:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | -3.70% | - Turnover: - |
0.2600Bid Size: 50,000 | 0.2800Ask Size: 50,000 | 0.2600 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:36:32 AM | 0.2600 | 0 |
| 9/18/2024 | 9:36:49 AM | 0.2600 | 0 |
| 9/18/2024 | 8:00:58 AM | 0.2500 | 0 |
| 9/17/2024 | 9:36:03 PM | 0.2700 | 0 |
| 9/17/2024 | 7:35:42 PM | 0.2700 | 0 |
| 9/17/2024 | 3:35:28 PM | 0.2700 | 0 |
| 9/17/2024 | 1:37:20 PM | 0.2700 | 0 |
| 9/17/2024 | 11:36:29 AM | 0.2700 | 0 |
| 9/17/2024 | 9:37:31 AM | 0.2700 | 0 |
| 9/17/2024 | 8:00:16 AM | 0.2700 | 0 |
| 9/16/2024 | 9:35:59 PM | 0.2900 | 0 |
| 9/16/2024 | 7:35:34 PM | 0.2900 | 0 |
| 9/16/2024 | 3:35:10 PM | 0.2900 | 0 |
All quotes in EUR
