HSBC WAR. PUT 06/25 SGM/ DE000HS3VPK7 /
| 7/31/2024 1:35:56 PM | Chg. -0.0500 | Volume | Bid3:18:52 PM | Ask3:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9000EUR | -2.56% | - Turnover: - |
1.9000Bid Size: 10,000 | 1.9200Ask Size: 10,000 | 1.9000 | 1.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:35:56 PM | 1.9000 | 0 |
| 7/31/2024 | 11:36:43 AM | 1.9000 | 0 |
| 7/31/2024 | 9:35:32 AM | 1.9000 | 0 |
| 7/31/2024 | 8:01:06 AM | 1.9000 | 0 |
| 7/30/2024 | 9:37:12 PM | 1.9500 | 0 |
| 7/30/2024 | 7:36:29 PM | 1.9300 | 0 |
| 7/30/2024 | 5:36:09 PM | 1.9300 | 0 |
| 7/30/2024 | 3:36:30 PM | 1.9000 | 0 |
| 7/30/2024 | 1:36:47 PM | 1.9100 | 0 |
| 7/30/2024 | 11:37:31 AM | 1.9100 | 0 |
| 7/30/2024 | 9:37:28 AM | 1.8900 | 0 |
| 7/30/2024 | 8:02:06 AM | 1.8400 | 0 |
| 7/29/2024 | 9:37:24 PM | 1.8700 | 0 |
All quotes in EUR
