HSBC WAR. PUT 06/25 SGM/ DE000HS3VPK7 /
| 31/07/2024 13:35:56 | Chg. -0.0500 | Volume | Bid15:16:50 | Ask15:16:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.9000EUR | -2.56% | - Turnover: - |
1.9000Bid Size: 10,000 | 1.9200Ask Size: 10,000 | 1.9000 | 1.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:35:56 | 1.9000 | 0 |
| 31/07/2024 | 11:36:43 | 1.9000 | 0 |
| 31/07/2024 | 09:35:32 | 1.9000 | 0 |
| 31/07/2024 | 08:01:06 | 1.9000 | 0 |
| 30/07/2024 | 21:37:12 | 1.9500 | 0 |
| 30/07/2024 | 19:36:29 | 1.9300 | 0 |
| 30/07/2024 | 17:36:09 | 1.9300 | 0 |
| 30/07/2024 | 15:36:30 | 1.9000 | 0 |
| 30/07/2024 | 13:36:47 | 1.9100 | 0 |
| 30/07/2024 | 11:37:31 | 1.9100 | 0 |
| 30/07/2024 | 09:37:28 | 1.8900 | 0 |
| 30/07/2024 | 08:02:06 | 1.8400 | 0 |
| 29/07/2024 | 21:37:24 | 1.8700 | 0 |
All quotes in EUR
