HSBC WAR. PUT 06/25 SGE/ DE000HS6S3B7 /
| 13/11/2024 11:35:01 | Chg. +0.1400 | Volume | Bid11:41:18 | Ask11:41:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.9200EUR | +2.93% | - Turnover: - |
4.9300Bid Size: 5,000 | 4.9600Ask Size: 5,000 | 4.9200 | 4.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 11:35:01 | 4.9200 | 0 |
| 13/11/2024 | 09:35:26 | 4.8900 | 0 |
| 13/11/2024 | 08:01:00 | 4.8700 | 0 |
| 12/11/2024 | 21:37:19 | 4.7800 | 0 |
| 12/11/2024 | 19:36:14 | 4.7800 | 0 |
| 12/11/2024 | 15:35:29 | 4.7800 | 0 |
| 12/11/2024 | 13:35:14 | 4.7200 | 0 |
| 12/11/2024 | 11:35:32 | 4.7000 | 0 |
| 12/11/2024 | 09:36:40 | 4.7000 | 0 |
| 12/11/2024 | 08:00:07 | 4.7200 | 0 |
| 11/11/2024 | 21:37:39 | 4.5700 | 0 |
| 11/11/2024 | 19:36:54 | 4.5700 | 0 |
| 11/11/2024 | 17:36:07 | 4.5700 | 0 |
All quotes in EUR
