HSBC WAR. PUT 06/25 PHI1/ DE000HS6B7J0 /
| 02/08/2024 21:35:51 | Var. -0.0100 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4000EUR | -2.44% | - Fatturato: - |
0.3900Quantità in denaro: 10,000 | 0.4000Quantità in lettera: 10,000 | 0.4200 | 0.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:51 | 0.4000 | 0 |
| 02/08/2024 | 19:36:03 | 0.4000 | 0 |
| 02/08/2024 | 15:36:39 | 0.3900 | 0 |
| 02/08/2024 | 13:35:37 | 0.3900 | 0 |
| 02/08/2024 | 11:35:29 | 0.3900 | 0 |
| 02/08/2024 | 09:37:18 | 0.3900 | 0 |
| 02/08/2024 | 08:03:47 | 0.4200 | 0 |
| 01/08/2024 | 21:35:26 | 0.4100 | 0 |
| 01/08/2024 | 19:35:58 | 0.4100 | 0 |
| 01/08/2024 | 17:36:52 | 0.4000 | 0 |
| 01/08/2024 | 15:36:07 | 0.3900 | 0 |
| 01/08/2024 | 13:35:19 | 0.3900 | 0 |
| 01/08/2024 | 11:35:25 | 0.3900 | 0 |
Tutte le quotazioni in EUR
