HSBC WAR. PUT 06/25 LOR/ DE000HS3VR52 /
| 09/10/2024 17:36:43 | Chg. -0.210 | Volume | Bid18:20:28 | Ask18:20:28 | High | Low |
|---|---|---|---|---|---|---|
| 11.190EUR | -1.84% | - Turnover: - |
11.070Bid Size: 25,000 | 11.240Ask Size: 25,000 | 11.330 | 11.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:36:43 | 11.190 | 0 |
| 09/10/2024 | 15:36:34 | 11.190 | 0 |
| 09/10/2024 | 13:36:36 | 11.130 | 0 |
| 09/10/2024 | 11:35:23 | 11.140 | 0 |
| 09/10/2024 | 09:35:08 | 11.120 | 0 |
| 09/10/2024 | 08:00:08 | 11.330 | 0 |
| 08/10/2024 | 21:35:07 | 11.400 | 0 |
| 08/10/2024 | 19:35:01 | 11.400 | 0 |
| 08/10/2024 | 15:36:12 | 11.400 | 0 |
| 08/10/2024 | 13:35:56 | 11.300 | 0 |
| 08/10/2024 | 11:36:13 | 11.440 | 0 |
| 08/10/2024 | 09:35:03 | 11.550 | 0 |
| 08/10/2024 | 08:02:32 | 11.050 | 0 |
All quotes in EUR
