HSBC WAR. PUT 06/25 CBK/ DE000HS5Z2M8 /
| 8/23/2024 9:36:28 PM | Chg. -0.0200 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -7.69% | - Turnover: - |
0.2400Bid Size: 50,000 | 0.2500Ask Size: 50,000 | 0.2400 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:36:28 PM | 0.2400 | 0 |
| 8/23/2024 | 7:36:48 PM | 0.2400 | 0 |
| 8/23/2024 | 3:35:53 PM | 0.2400 | 0 |
| 8/23/2024 | 1:37:25 PM | 0.2400 | 0 |
| 8/23/2024 | 11:36:43 AM | 0.2400 | 0 |
| 8/23/2024 | 9:37:16 AM | 0.2400 | 0 |
| 8/23/2024 | 8:01:36 AM | 0.2400 | 0 |
| 8/22/2024 | 9:37:31 PM | 0.2600 | 0 |
| 8/22/2024 | 7:36:56 PM | 0.2600 | 0 |
| 8/22/2024 | 5:37:30 PM | 0.2600 | 0 |
| 8/22/2024 | 3:37:10 PM | 0.2600 | 0 |
| 8/22/2024 | 1:37:34 PM | 0.2600 | 0 |
| 8/22/2024 | 11:36:35 AM | 0.2600 | 0 |
All quotes in EUR
