HSBC WAR. PUT 06/25 CBK/ DE000HS5Z2M8 /
| 23/08/2024 21:36:28 | Chg. -0.0200 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -7.69% | - Turnover: - |
0.2400Bid Size: 50,000 | 0.2500Ask Size: 50,000 | 0.2400 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:36:28 | 0.2400 | 0 |
| 23/08/2024 | 19:36:48 | 0.2400 | 0 |
| 23/08/2024 | 15:35:53 | 0.2400 | 0 |
| 23/08/2024 | 13:37:25 | 0.2400 | 0 |
| 23/08/2024 | 11:36:43 | 0.2400 | 0 |
| 23/08/2024 | 09:37:16 | 0.2400 | 0 |
| 23/08/2024 | 08:01:36 | 0.2400 | 0 |
| 22/08/2024 | 21:37:31 | 0.2600 | 0 |
| 22/08/2024 | 19:36:56 | 0.2600 | 0 |
| 22/08/2024 | 17:37:30 | 0.2600 | 0 |
| 22/08/2024 | 15:37:10 | 0.2600 | 0 |
| 22/08/2024 | 13:37:34 | 0.2600 | 0 |
| 22/08/2024 | 11:36:35 | 0.2600 | 0 |
All quotes in EUR
