HSBC WAR. PUT 06/25 CBK/ DE000HS3MU58 /
| 02/10/2024 21:35:27 | Chg. +0.0030 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.0450EUR | +7.14% | - Turnover: - |
0.0420Bid Size: 50,000 | 0.0520Ask Size: 50,000 | 0.0450 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:35:27 | 0.0450 | 0 |
| 02/10/2024 | 19:36:42 | 0.0450 | 0 |
| 02/10/2024 | 17:36:41 | 0.0450 | 0 |
| 02/10/2024 | 15:36:51 | 0.0450 | 0 |
| 02/10/2024 | 13:37:19 | 0.0450 | 0 |
| 02/10/2024 | 11:35:47 | 0.0430 | 0 |
| 02/10/2024 | 09:35:22 | 0.0410 | 0 |
| 02/10/2024 | 08:02:28 | 0.0400 | 0 |
| 01/10/2024 | 21:37:28 | 0.0420 | 0 |
| 01/10/2024 | 19:37:18 | 0.0420 | 0 |
| 01/10/2024 | 17:36:46 | 0.0400 | 0 |
| 01/10/2024 | 15:36:57 | 0.0380 | 0 |
| 01/10/2024 | 13:35:18 | 0.0370 | 0 |
All quotes in EUR
