HSBC WAR. PUT 06/25 BNP/ DE000HS4X592 /
| 8/9/2024 3:36:39 PM | Chg. +0.0100 | Volume | Bid4:30:25 PM | Ask4:30:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | +3.23% | - Turnover: - |
0.3100Bid Size: 10,000 | 0.3200Ask Size: 10,000 | 0.3200 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:36:39 PM | 0.3200 | 0 |
| 8/9/2024 | 1:35:51 PM | 0.3100 | 0 |
| 8/9/2024 | 11:36:12 AM | 0.3000 | 0 |
| 8/9/2024 | 9:35:31 AM | 0.3000 | 0 |
| 8/9/2024 | 8:00:50 AM | 0.3000 | 0 |
| 8/8/2024 | 9:35:07 PM | 0.3100 | 0 |
| 8/8/2024 | 7:37:13 PM | 0.3100 | 0 |
| 8/8/2024 | 5:37:19 PM | 0.3200 | 0 |
| 8/8/2024 | 3:37:23 PM | 0.3200 | 0 |
| 8/8/2024 | 1:37:33 PM | 0.3300 | 0 |
| 8/8/2024 | 11:37:19 AM | 0.3300 | 0 |
| 8/8/2024 | 9:36:53 AM | 0.3300 | 0 |
| 8/8/2024 | 8:00:29 AM | 0.3000 | 0 |
All quotes in EUR
