HSBC WAR. PUT 03/25 TDXP/ DE000HS4FY37 /
| 10/11/2024 9:37:42 PM | Chg. -0.1000 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -6.41% | - Turnover: - |
1.4300Bid Size: 10,000 | 1.4700Ask Size: 10,000 | 1.5700 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:42 PM | 1.4600 | 0 |
| 10/11/2024 | 7:37:36 PM | 1.4800 | 0 |
| 10/11/2024 | 5:36:29 PM | 1.4800 | 0 |
| 10/11/2024 | 3:35:05 PM | 1.5600 | 0 |
| 10/11/2024 | 1:35:45 PM | 1.5700 | 0 |
| 10/11/2024 | 11:36:01 AM | 1.5700 | 0 |
| 10/11/2024 | 9:35:51 AM | 1.5700 | 0 |
| 10/11/2024 | 8:00:56 AM | 1.5200 | 0 |
| 10/10/2024 | 9:37:00 PM | 1.5600 | 0 |
| 10/10/2024 | 7:36:10 PM | 1.5600 | 0 |
| 10/10/2024 | 5:35:49 PM | 1.5700 | 0 |
| 10/10/2024 | 3:36:22 PM | 1.5700 | 0 |
| 10/10/2024 | 1:36:40 PM | 1.5300 | 0 |
All quotes in EUR
