HSBC WAR. PUT 03/25 PHI1/ DE000HS6B7F8 /
| 02/08/2024 21:37:22 | Var. -0.0100 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3300EUR | -2.94% | - Fatturato: - |
0.3200Quantità in denaro: 10,000 | 0.3300Quantità in lettera: 10,000 | 0.3500 | 0.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:22 | 0.3300 | 0 |
| 02/08/2024 | 19:37:04 | 0.3300 | 0 |
| 02/08/2024 | 15:37:21 | 0.3200 | 0 |
| 02/08/2024 | 13:36:38 | 0.3200 | 0 |
| 02/08/2024 | 11:37:02 | 0.3200 | 0 |
| 02/08/2024 | 09:36:06 | 0.3300 | 0 |
| 02/08/2024 | 08:03:47 | 0.3500 | 0 |
| 01/08/2024 | 21:35:12 | 0.3400 | 0 |
| 01/08/2024 | 19:35:19 | 0.3400 | 0 |
| 01/08/2024 | 17:37:14 | 0.3300 | 0 |
| 01/08/2024 | 15:36:00 | 0.3200 | 0 |
| 01/08/2024 | 13:36:33 | 0.3200 | 0 |
| 01/08/2024 | 11:35:09 | 0.3200 | 0 |
Tutte le quotazioni in EUR
