HSBC WAR. PUT 03/25 PHI1/ DE000HS6B7F8 /
| 8/2/2024 9:37:22 PM | Chg. -0.0100 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -2.94% | - Turnover: - |
0.3200Bid Size: 10,000 | 0.3300Ask Size: 10,000 | 0.3500 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:22 PM | 0.3300 | 0 |
| 8/2/2024 | 7:37:04 PM | 0.3300 | 0 |
| 8/2/2024 | 3:37:21 PM | 0.3200 | 0 |
| 8/2/2024 | 1:36:38 PM | 0.3200 | 0 |
| 8/2/2024 | 11:37:02 AM | 0.3200 | 0 |
| 8/2/2024 | 9:36:06 AM | 0.3300 | 0 |
| 8/2/2024 | 8:03:47 AM | 0.3500 | 0 |
| 8/1/2024 | 9:35:12 PM | 0.3400 | 0 |
| 8/1/2024 | 7:35:19 PM | 0.3400 | 0 |
| 8/1/2024 | 5:37:14 PM | 0.3300 | 0 |
| 8/1/2024 | 3:36:00 PM | 0.3200 | 0 |
| 8/1/2024 | 1:36:33 PM | 0.3200 | 0 |
| 8/1/2024 | 11:35:09 AM | 0.3200 | 0 |
All quotes in EUR
