HSBC WAR. PUT 03/25 CBK/ DE000HS51HX2 /
| 8/23/2024 9:36:50 PM | Chg. -0.0070 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0480EUR | -12.73% | - Turnover: - |
0.0470Bid Size: 50,000 | 0.0570Ask Size: 50,000 | 0.0480 | 0.0480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:36:50 PM | 0.0480 | 0 |
| 8/23/2024 | 7:35:41 PM | 0.0480 | 0 |
| 8/23/2024 | 3:35:27 PM | 0.0480 | 0 |
| 8/23/2024 | 1:37:17 PM | 0.0480 | 0 |
| 8/23/2024 | 11:37:08 AM | 0.0480 | 0 |
| 8/23/2024 | 9:36:39 AM | 0.0480 | 0 |
| 8/23/2024 | 8:01:37 AM | 0.0480 | 0 |
| 8/22/2024 | 9:36:28 PM | 0.0550 | 0 |
| 8/22/2024 | 7:36:48 PM | 0.0550 | 0 |
| 8/22/2024 | 3:35:54 PM | 0.0550 | 0 |
| 8/22/2024 | 1:37:30 PM | 0.0550 | 0 |
| 8/22/2024 | 11:37:42 AM | 0.0550 | 0 |
| 8/22/2024 | 9:37:39 AM | 0.0550 | 0 |
All quotes in EUR
