HSBC WAR. PUT 01/26 WDP/ DE000HS4DWJ1 /
| 11/15/2024 9:35:00 PM | Chg. -0.0900 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | -14.06% | - Turnover: - |
0.5400Bid Size: 100,000 | 0.5500Ask Size: 100,000 | 0.6400 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:00 PM | 0.5500 | 0 |
| 11/15/2024 | 7:35:03 PM | 0.5500 | 0 |
| 11/15/2024 | 5:36:25 PM | 0.5600 | 0 |
| 11/15/2024 | 3:37:22 PM | 0.5800 | 0 |
| 11/15/2024 | 1:37:23 PM | 0.6300 | 0 |
| 11/15/2024 | 11:37:21 AM | 0.6400 | 0 |
| 11/15/2024 | 9:35:21 AM | 0.6400 | 0 |
| 11/15/2024 | 8:01:18 AM | 0.6400 | 0 |
| 11/14/2024 | 9:36:20 PM | 0.6400 | 0 |
| 11/14/2024 | 7:36:00 PM | 0.6400 | 0 |
| 11/14/2024 | 5:36:18 PM | 0.6300 | 0 |
| 11/14/2024 | 3:37:37 PM | 0.6000 | 0 |
| 11/14/2024 | 1:37:03 PM | 0.6600 | 0 |
All quotes in EUR
