HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX14 /
| 09/09/2024 15:36:43 | Chg. -0.0100 | Volume | Bid16:08:33 | Ask16:08:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -2.08% | - Turnover: - |
0.4600Bid Size: 100,000 | 0.4800Ask Size: 100,000 | 0.4700 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 15:36:43 | 0.4700 | 0 |
| 09/09/2024 | 13:36:19 | 0.4700 | 0 |
| 09/09/2024 | 11:35:28 | 0.4700 | 0 |
| 09/09/2024 | 09:35:03 | 0.4700 | 0 |
| 09/09/2024 | 08:02:32 | 0.4700 | 0 |
| 06/09/2024 | 21:36:27 | 0.4800 | 0 |
| 06/09/2024 | 19:37:01 | 0.4700 | 0 |
| 06/09/2024 | 17:36:57 | 0.4700 | 0 |
| 06/09/2024 | 15:37:36 | 0.4100 | 0 |
| 06/09/2024 | 13:36:23 | 0.4100 | 0 |
| 06/09/2024 | 11:36:37 | 0.4100 | 0 |
| 06/09/2024 | 09:35:57 | 0.4100 | 0 |
| 06/09/2024 | 08:01:34 | 0.4000 | 0 |
All quotes in EUR
