HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX22 /
| 9/10/2024 9:36:26 PM | Chg. -0.0300 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | -4.17% | - Turnover: - |
0.7000Bid Size: 100,000 | 0.7100Ask Size: 100,000 | 0.7000 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:36:26 PM | 0.6900 | 0 |
| 9/10/2024 | 7:37:05 PM | 0.6900 | 0 |
| 9/10/2024 | 5:36:59 PM | 0.6800 | 0 |
| 9/10/2024 | 3:36:51 PM | 0.6800 | 0 |
| 9/10/2024 | 1:36:24 PM | 0.7000 | 0 |
| 9/10/2024 | 11:37:07 AM | 0.7000 | 0 |
| 9/10/2024 | 9:35:50 AM | 0.6900 | 0 |
| 9/10/2024 | 8:00:49 AM | 0.6900 | 0 |
| 9/9/2024 | 9:37:29 PM | 0.7200 | 0 |
| 9/9/2024 | 7:37:29 PM | 0.7000 | 0 |
| 9/9/2024 | 5:37:21 PM | 0.7200 | 0 |
| 9/9/2024 | 3:36:36 PM | 0.6700 | 0 |
| 9/9/2024 | 1:36:27 PM | 0.6800 | 0 |
All quotes in EUR
