HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX22 /
| 05/08/2024 09:36:07 | Chg. +0.1300 | Volume | Bid11:17:31 | Ask11:17:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | +24.53% | - Turnover: - |
0.6200Bid Size: 100,000 | 0.6600Ask Size: 100,000 | 0.7100 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:36:07 | 0.6600 | 0 |
| 05/08/2024 | 08:00:19 | 0.7100 | 0 |
| 02/08/2024 | 21:36:59 | 0.5300 | 0 |
| 02/08/2024 | 19:36:52 | 0.5300 | 0 |
| 02/08/2024 | 17:36:59 | 0.5300 | 0 |
| 02/08/2024 | 15:37:09 | 0.4600 | 0 |
| 02/08/2024 | 13:37:26 | 0.4600 | 0 |
| 02/08/2024 | 11:37:39 | 0.4500 | 0 |
| 02/08/2024 | 09:36:11 | 0.4500 | 0 |
| 02/08/2024 | 08:11:17 | 0.4500 | 0 |
| 01/08/2024 | 21:37:29 | 0.4400 | 0 |
| 01/08/2024 | 19:37:29 | 0.4300 | 0 |
| 01/08/2024 | 17:36:32 | 0.4200 | 0 |
All quotes in EUR
