HSBC WAR. PUT 01/25 WDP/ DE000HG9ZFN4 /
| 10/10/2024 9:36:06 PM | Chg. -0.0010 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0240EUR | -4.00% | - Turnover: - |
0.0240Bid Size: 100,000 | 0.0380Ask Size: 100,000 | 0.0240 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:36:06 PM | 0.0240 | 0 |
| 10/10/2024 | 7:35:51 PM | 0.0240 | 0 |
| 10/10/2024 | 5:35:40 PM | 0.0240 | 0 |
| 10/10/2024 | 3:35:25 PM | 0.0120 | 0 |
| 10/10/2024 | 1:35:28 PM | 0.0110 | 0 |
| 10/10/2024 | 11:35:12 AM | 0.0110 | 0 |
| 10/10/2024 | 9:35:36 AM | 0.0110 | 0 |
| 10/10/2024 | 8:01:07 AM | 0.0100 | 0 |
| 10/9/2024 | 9:35:29 PM | 0.0250 | 0 |
| 10/9/2024 | 7:35:18 PM | 0.0250 | 0 |
| 10/9/2024 | 5:35:23 PM | 0.0240 | 0 |
| 10/9/2024 | 3:35:03 PM | 0.0140 | 0 |
| 10/9/2024 | 1:37:04 PM | 0.0130 | 0 |
All quotes in EUR
