HSBC WAR. PUT 01/25 LIN/ DE000HG96YE7 /
| 8/1/2024 7:35:02 PM | Chg. +0.0100 | Volume | Bid9:23:04 PM | Ask9:23:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | +4.35% | - Turnover: - |
0.2500Bid Size: 50,000 | 0.2700Ask Size: 50,000 | 0.2400 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:35:02 PM | 0.2400 | 0 |
| 8/1/2024 | 5:37:21 PM | 0.2300 | 0 |
| 8/1/2024 | 3:36:22 PM | 0.2300 | 0 |
| 8/1/2024 | 1:36:05 PM | 0.2300 | 0 |
| 8/1/2024 | 11:36:45 AM | 0.2300 | 0 |
| 8/1/2024 | 9:36:57 AM | 0.2200 | 0 |
| 8/1/2024 | 8:00:10 AM | 0.2200 | 0 |
| 7/31/2024 | 9:36:48 PM | 0.2300 | 0 |
| 7/31/2024 | 7:37:06 PM | 0.2300 | 0 |
| 7/31/2024 | 5:36:48 PM | 0.2200 | 0 |
| 7/31/2024 | 3:36:13 PM | 0.2300 | 0 |
| 7/31/2024 | 1:36:53 PM | 0.2300 | 0 |
| 7/31/2024 | 11:35:49 AM | 0.2300 | 0 |
All quotes in EUR
