HSBC WAR. PUT 01/25 LIN/ DE000HG96YE7 /
| 01/08/2024 21:37:31 | Chg. +0.0100 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | +4.35% | - Turnover: - |
0.2400Bid Size: 50,000 | 0.2600Ask Size: 50,000 | 0.2400 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:37:31 | 0.2400 | 0 |
| 01/08/2024 | 19:35:02 | 0.2400 | 0 |
| 01/08/2024 | 17:37:21 | 0.2300 | 0 |
| 01/08/2024 | 15:36:22 | 0.2300 | 0 |
| 01/08/2024 | 13:36:05 | 0.2300 | 0 |
| 01/08/2024 | 11:36:45 | 0.2300 | 0 |
| 01/08/2024 | 09:36:57 | 0.2200 | 0 |
| 01/08/2024 | 08:00:10 | 0.2200 | 0 |
| 31/07/2024 | 21:36:48 | 0.2300 | 0 |
| 31/07/2024 | 19:37:06 | 0.2300 | 0 |
| 31/07/2024 | 17:36:48 | 0.2200 | 0 |
| 31/07/2024 | 15:36:13 | 0.2300 | 0 |
| 31/07/2024 | 13:36:53 | 0.2300 | 0 |
All quotes in EUR
