HSBC WAR. PUT 01/25 LIN/ DE000HG96YB3 /
| 15/08/2024 15:37:30 | Chg. -0.0120 | Volume | Bid16:09:08 | Ask16:09:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.0820EUR | -12.77% | - Turnover: - |
0.0880Bid Size: 50,000 | 0.1080Ask Size: 50,000 | 0.0820 | 0.0820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:37:30 | 0.0820 | 0 |
| 15/08/2024 | 13:37:19 | 0.0820 | 0 |
| 15/08/2024 | 11:36:42 | 0.0820 | 0 |
| 15/08/2024 | 09:36:40 | 0.0820 | 0 |
| 15/08/2024 | 08:00:36 | 0.0820 | 0 |
| 14/08/2024 | 21:36:28 | 0.0940 | 0 |
| 14/08/2024 | 19:36:57 | 0.0940 | 0 |
| 14/08/2024 | 17:37:23 | 0.0940 | 0 |
| 14/08/2024 | 15:35:53 | 0.0940 | 0 |
| 14/08/2024 | 13:36:20 | 0.0940 | 0 |
| 14/08/2024 | 11:37:00 | 0.0940 | 0 |
| 14/08/2024 | 09:37:06 | 0.0940 | 0 |
| 14/08/2024 | 08:00:13 | 0.0940 | 0 |
All quotes in EUR
