HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAF3 /
| 28/06/2024 21:35:05 | Var. +0.0010 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1740EUR | +0.58% | - Fatturato: - |
0.1830Quantità in denaro: 100,000 | 0.1930Quantità in lettera: 100,000 | 0.1740 | 0.1690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:05 | 0.1740 | 0 |
| 28/06/2024 | 19:35:35 | 0.1740 | 0 |
| 28/06/2024 | 17:35:38 | 0.1740 | 0 |
| 28/06/2024 | 15:35:26 | 0.1740 | 0 |
| 28/06/2024 | 13:36:33 | 0.1690 | 0 |
| 28/06/2024 | 11:36:42 | 0.1690 | 0 |
| 28/06/2024 | 09:37:23 | 0.1690 | 0 |
| 28/06/2024 | 08:01:28 | 0.1690 | 0 |
| 27/06/2024 | 21:37:29 | 0.1730 | 0 |
| 27/06/2024 | 19:37:14 | 0.1730 | 0 |
| 27/06/2024 | 17:37:19 | 0.1770 | 0 |
| 27/06/2024 | 15:37:04 | 0.1810 | 0 |
| 27/06/2024 | 13:37:22 | 0.1830 | 0 |
Tutte le quotazioni in EUR
