HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAG1 /
| 11/10/2024 21:36:14 | Var. -0.0400 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3500EUR | -10.26% | - Fatturato: - |
0.3500Quantità in denaro: 100,000 | 0.3600Quantità in lettera: 100,000 | 0.3900 | 0.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:14 | 0.3500 | 0 |
| 11/10/2024 | 19:36:09 | 0.3600 | 0 |
| 11/10/2024 | 17:36:21 | 0.3700 | 0 |
| 11/10/2024 | 15:36:49 | 0.3900 | 0 |
| 11/10/2024 | 13:36:49 | 0.3900 | 0 |
| 11/10/2024 | 11:36:56 | 0.3900 | 0 |
| 11/10/2024 | 09:35:24 | 0.3900 | 0 |
| 11/10/2024 | 08:00:14 | 0.3800 | 0 |
| 10/10/2024 | 21:36:56 | 0.3900 | 0 |
| 10/10/2024 | 19:36:23 | 0.3900 | 0 |
| 10/10/2024 | 17:37:13 | 0.3900 | 0 |
| 10/10/2024 | 15:37:16 | 0.4000 | 0 |
| 10/10/2024 | 13:35:52 | 0.3900 | 0 |
Tutte le quotazioni in EUR
