HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAG1 /
| 15/11/2024 21:35:11 | Chg. +0.0230 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.0950EUR | +31.94% | 2,900 Turnover: 255.2000 |
0.0890Bid Size: 100,000 | 0.0990Ask Size: 100,000 | 0.0950 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:11 | 0.0950 | 0 |
| 15/11/2024 | 19:35:32 | 0.0950 | 0 |
| 15/11/2024 | 17:35:12 | 0.0880 | 0 |
| 15/11/2024 | 15:49:40 | 0.0880 | 2,900 |
| 15/11/2024 | 15:35:35 | 0.0730 | 0 |
| 15/11/2024 | 13:36:10 | 0.0670 | 0 |
| 15/11/2024 | 11:36:24 | 0.0670 | 0 |
| 15/11/2024 | 09:36:43 | 0.0670 | 0 |
| 15/11/2024 | 08:01:25 | 0.0670 | 0 |
| 14/11/2024 | 21:36:24 | 0.0720 | 0 |
| 14/11/2024 | 19:36:00 | 0.0720 | 0 |
| 14/11/2024 | 17:37:37 | 0.0720 | 0 |
| 14/11/2024 | 15:37:41 | 0.0520 | 0 |
All quotes in EUR
