HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAG1 /
| 10/09/2024 21:35:18 | Diferencia -0.0900 | Volumen | Bid21:59:50 | Ask21:59:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.8900EUR | -9.18% | 106 Volumen de negocios: 99.6400 |
0.9200Volumen de oferta: 100,000 | 0.9300Tamaño/ Volumen/ Formato de Ask: 100,000 | 0.9400 | 0.8600 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 21:35:18 | 0.8900 | 0 |
| 10/09/2024 | 19:35:13 | 0.9000 | 0 |
| 10/09/2024 | 17:35:21 | 0.8900 | 0 |
| 10/09/2024 | 15:35:52 | 0.8600 | 0 |
| 10/09/2024 | 13:36:09 | 0.9300 | 0 |
| 10/09/2024 | 11:36:37 | 0.9300 | 0 |
| 10/09/2024 | 9:36:15 | 0.9300 | 0 |
| 10/09/2024 | 8:04:14 | 0.9400 | 106 |
| 10/09/2024 | 8:00:53 | 0.9200 | 0 |
| 09/09/2024 | 21:36:49 | 0.9800 | 0 |
| 09/09/2024 | 19:36:07 | 0.9100 | 0 |
| 09/09/2024 | 17:36:29 | 0.9400 | 0 |
| 09/09/2024 | 15:37:07 | 0.8000 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
