HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAG1 /
| 10/11/2024 9:36:14 PM | Chg. -0.0400 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -10.26% | - Turnover: - |
0.3500Bid Size: 100,000 | 0.3600Ask Size: 100,000 | 0.3900 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:14 PM | 0.3500 | 0 |
| 10/11/2024 | 7:36:09 PM | 0.3600 | 0 |
| 10/11/2024 | 5:36:21 PM | 0.3700 | 0 |
| 10/11/2024 | 3:36:49 PM | 0.3900 | 0 |
| 10/11/2024 | 1:36:49 PM | 0.3900 | 0 |
| 10/11/2024 | 11:36:56 AM | 0.3900 | 0 |
| 10/11/2024 | 9:35:24 AM | 0.3900 | 0 |
| 10/11/2024 | 8:00:14 AM | 0.3800 | 0 |
| 10/10/2024 | 9:36:56 PM | 0.3900 | 0 |
| 10/10/2024 | 7:36:23 PM | 0.3900 | 0 |
| 10/10/2024 | 5:37:13 PM | 0.3900 | 0 |
| 10/10/2024 | 3:37:16 PM | 0.4000 | 0 |
| 10/10/2024 | 1:35:52 PM | 0.3900 | 0 |
All quotes in EUR
