HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAG1 /
| 02/08/2024 21:36:22 | Chg. +0.1400 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +31.11% | - Turnover: - |
0.5700Bid Size: 100,000 | 0.5800Ask Size: 100,000 | 0.6000 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:22 | 0.5900 | 0 |
| 02/08/2024 | 19:35:17 | 0.6000 | 0 |
| 02/08/2024 | 17:35:33 | 0.5900 | 0 |
| 02/08/2024 | 15:35:14 | 0.4900 | 0 |
| 02/08/2024 | 13:35:03 | 0.4800 | 0 |
| 02/08/2024 | 11:35:28 | 0.4700 | 0 |
| 02/08/2024 | 09:35:44 | 0.4700 | 0 |
| 02/08/2024 | 08:11:16 | 0.4700 | 0 |
| 01/08/2024 | 21:35:30 | 0.4500 | 0 |
| 01/08/2024 | 19:36:20 | 0.4300 | 0 |
| 01/08/2024 | 17:36:22 | 0.4100 | 0 |
| 01/08/2024 | 15:36:11 | 0.4000 | 0 |
| 01/08/2024 | 13:37:18 | 0.4000 | 0 |
All quotes in EUR
