HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAE6 /
| 06/08/2024 13:37:18 | Var. +0.0200 | Volume | Denaro13:49:50 | Lettera13:49:50 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4000EUR | +5.26% | - Fatturato: - |
0.3900Quantità in denaro: 100,000 | 0.4200Quantità in lettera: 100,000 | 0.4000 | 0.3400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:37:18 | 0.4000 | 0 |
| 06/08/2024 | 11:35:45 | 0.4000 | 0 |
| 06/08/2024 | 09:36:01 | 0.3800 | 0 |
| 06/08/2024 | 08:03:56 | 0.3400 | 0 |
| 05/08/2024 | 21:36:30 | 0.3800 | 0 |
| 05/08/2024 | 19:36:49 | 0.3400 | 0 |
| 05/08/2024 | 17:36:05 | 0.3400 | 0 |
| 05/08/2024 | 13:36:00 | 0.3500 | 0 |
| 05/08/2024 | 11:35:34 | 0.3500 | 0 |
| 05/08/2024 | 09:36:14 | 0.3500 | 0 |
| 05/08/2024 | 08:00:19 | 0.4100 | 0 |
| 02/08/2024 | 21:36:23 | 0.2300 | 0 |
| 02/08/2024 | 19:35:16 | 0.2300 | 0 |
Tutte le quotazioni in EUR
