HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAE6 /
| 9/11/2024 9:35:44 PM | Chg. -0.0300 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | -9.68% | - Turnover: - |
0.2600Bid Size: 100,000 | 0.2700Ask Size: 100,000 | 0.3300 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:35:44 PM | 0.2800 | 0 |
| 9/11/2024 | 7:35:58 PM | 0.3000 | 0 |
| 9/11/2024 | 5:36:09 PM | 0.3300 | 0 |
| 9/11/2024 | 3:35:01 PM | 0.3100 | 0 |
| 9/11/2024 | 1:37:07 PM | 0.3200 | 0 |
| 9/11/2024 | 11:35:00 AM | 0.3200 | 0 |
| 9/11/2024 | 9:35:09 AM | 0.3200 | 0 |
| 9/11/2024 | 8:01:27 AM | 0.3200 | 0 |
| 9/10/2024 | 9:35:32 PM | 0.3100 | 0 |
| 9/10/2024 | 7:35:57 PM | 0.3100 | 0 |
| 9/10/2024 | 5:36:01 PM | 0.3000 | 0 |
| 9/10/2024 | 3:35:56 PM | 0.3000 | 0 |
| 9/10/2024 | 1:36:04 PM | 0.3200 | 0 |
All quotes in EUR
