HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAE6 /
| 11/10/2024 21:35:09 | Chg. -0.0040 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.1010EUR | -3.81% | - Turnover: - |
0.0960Bid Size: 100,000 | 0.1060Ask Size: 100,000 | 0.1020 | 0.0990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:09 | 0.1010 | 0 |
| 11/10/2024 | 19:35:32 | 0.1020 | 0 |
| 11/10/2024 | 17:35:04 | 0.1020 | 0 |
| 11/10/2024 | 15:35:26 | 0.1020 | 0 |
| 11/10/2024 | 13:35:18 | 0.1020 | 0 |
| 11/10/2024 | 11:35:26 | 0.1020 | 0 |
| 11/10/2024 | 09:36:18 | 0.1020 | 0 |
| 11/10/2024 | 08:00:31 | 0.0990 | 0 |
| 10/10/2024 | 21:35:18 | 0.1050 | 0 |
| 10/10/2024 | 19:35:22 | 0.1050 | 0 |
| 10/10/2024 | 17:35:48 | 0.1050 | 0 |
| 10/10/2024 | 15:35:16 | 0.1050 | 0 |
| 10/10/2024 | 13:36:03 | 0.1050 | 0 |
All quotes in EUR
