HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAD8 /
| 11/10/2024 21:37:33 | Chg. -0.0050 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.0540EUR | -8.47% | - Turnover: - |
0.0530Bid Size: 100,000 | 0.0630Ask Size: 100,000 | 0.0540 | 0.0530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:33 | 0.0540 | 0 |
| 11/10/2024 | 19:36:47 | 0.0540 | 0 |
| 11/10/2024 | 17:37:23 | 0.0540 | 0 |
| 11/10/2024 | 15:37:27 | 0.0540 | 0 |
| 11/10/2024 | 13:36:28 | 0.0540 | 0 |
| 11/10/2024 | 11:36:43 | 0.0540 | 0 |
| 11/10/2024 | 09:35:54 | 0.0540 | 0 |
| 11/10/2024 | 08:00:46 | 0.0530 | 0 |
| 10/10/2024 | 21:35:16 | 0.0590 | 0 |
| 10/10/2024 | 19:35:23 | 0.0590 | 0 |
| 10/10/2024 | 17:35:41 | 0.0580 | 0 |
| 10/10/2024 | 15:36:00 | 0.0560 | 0 |
| 10/10/2024 | 13:35:33 | 0.0560 | 0 |
All quotes in EUR
