HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAC0 /
| 11/10/2024 21:35:05 | Chg. -0.0050 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.0300EUR | -14.29% | - Turnover: - |
0.0310Bid Size: 100,000 | 0.0410Ask Size: 100,000 | 0.0300 | 0.0290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:05 | 0.0300 | 0 |
| 11/10/2024 | 19:35:06 | 0.0300 | 0 |
| 11/10/2024 | 17:35:00 | 0.0300 | 0 |
| 11/10/2024 | 15:36:42 | 0.0300 | 0 |
| 11/10/2024 | 13:37:05 | 0.0300 | 0 |
| 11/10/2024 | 11:35:24 | 0.0300 | 0 |
| 11/10/2024 | 09:35:11 | 0.0300 | 0 |
| 11/10/2024 | 08:00:07 | 0.0290 | 0 |
| 10/10/2024 | 21:37:16 | 0.0350 | 0 |
| 10/10/2024 | 19:36:59 | 0.0350 | 0 |
| 10/10/2024 | 17:37:01 | 0.0350 | 0 |
| 10/10/2024 | 15:37:06 | 0.0350 | 0 |
| 10/10/2024 | 13:37:18 | 0.0310 | 0 |
All quotes in EUR
